Gerdau SA ADR (GGB)

USD 3.08

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 11.69 11.88 11.69 11.88 101.72 Thousand
13 Jun, 2000 11.38 11.94 11.38 11.81 122.35 Thousand
12 Jun, 2000 12.0 12.0 11.75 11.88 184.27 Thousand
09 Jun, 2000 12.13 12.13 12.13 12.13 1474.00
08 Jun, 2000 12.25 12.25 12.25 12.25 -
07 Jun, 2000 12.25 12.25 12.25 12.25 -
06 Jun, 2000 12.5 12.5 12.25 12.25 29.48 Thousand
05 Jun, 2000 11.75 12.5 11.75 12.5 454.05 Thousand
02 Jun, 2000 11.88 12.06 11.88 12.0 433.41 Thousand
01 Jun, 2000 11.25 11.5 11.25 11.5 10.31 Thousand