Gerdau SA ADR (GGB)

USD 3.08

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 10.62 11.5 10.62 11.12 1.14 Million
30 May, 2000 9.69 10.56 9.69 10.5 1.13 Million
26 May, 2000 9.69 9.69 9.69 9.69 -
25 May, 2000 9.13 9.69 9.13 9.69 779.85 Thousand
24 May, 2000 9.63 9.63 9.19 9.25 312.53 Thousand
23 May, 2000 9.75 9.94 9.75 9.75 26.53 Thousand
22 May, 2000 10.56 10.56 9.88 9.94 1.28 Million
19 May, 2000 10.44 10.44 10.44 10.44 32.43 Thousand
18 May, 2000 10.81 10.81 10.38 10.38 19.16 Thousand
17 May, 2000 11.12 11.12 10.88 11.0 29.48 Thousand