Gerdau SA ADR (GGB)

USD 3.08

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 24.94 25.5 24.94 25.5 79.6 Thousand
01 May, 2000 24.81 24.81 24.81 24.81 -
28 Apr, 2000 24.94 25.06 24.81 24.81 35.38 Thousand
27 Apr, 2000 24.06 24.88 24.0 24.88 1.29 Million
26 Apr, 2000 24.37 24.5 24.19 24.19 949.38 Thousand
25 Apr, 2000 23.06 24.12 23.06 24.12 171 Thousand
24 Apr, 2000 22.81 22.81 22.81 22.81 5897.00
20 Apr, 2000 22.63 22.63 22.63 22.63 50.12 Thousand
19 Apr, 2000 23.0 23.25 22.87 22.87 58.96 Thousand
18 Apr, 2000 21.69 23.12 21.69 23.12 619.16 Thousand