Gerdau SA ADR (GGB)

USD 3.07

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 26.0 26.0 26.0 26.0 64.86 Thousand
30 Mar, 2000 26.69 26.94 25.88 25.88 212.28 Thousand
29 Mar, 2000 26.69 26.81 26.5 26.5 64.86 Thousand
28 Mar, 2000 26.87 26.87 26.5 26.5 126.78 Thousand
27 Mar, 2000 27.62 28.0 26.81 27.0 554.29 Thousand
24 Mar, 2000 27.0 27.38 27.0 27.38 271.25 Thousand
23 Mar, 2000 26.06 27.0 26.06 27.0 215.23 Thousand
22 Mar, 2000 25.88 25.88 25.88 25.88 -
21 Mar, 2000 26.38 26.38 25.88 25.88 67.81 Thousand
20 Mar, 2000 27.0 27.0 26.44 26.44 176.9 Thousand