Gerdau SA ADR (GGB)

USD 3.07

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 26.81 26.87 26.44 26.75 748.89 Thousand
16 Mar, 2000 26.56 26.87 26.56 26.87 262.4 Thousand
15 Mar, 2000 27.13 27.13 26.38 26.38 70.76 Thousand
14 Mar, 2000 27.31 27.31 27.31 27.31 38.32 Thousand
13 Mar, 2000 28.0 28.0 27.56 27.56 44.22 Thousand
10 Mar, 2000 28.0 28.0 28.0 28.0 386.24 Thousand
09 Mar, 2000 28.0 28.0 28.0 28.0 -
08 Mar, 2000 28.19 28.19 28.0 28.0 459.95 Thousand
07 Mar, 2000 28.25 28.25 28.25 28.25 -
06 Mar, 2000 28.25 28.25 28.25 28.25 8845.00