Gerdau SA ADR (GGB)

USD 3.07

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 28.25 28.25 28.25 28.25 -
02 Mar, 2000 28.0 28.25 28.0 28.25 173.95 Thousand
01 Mar, 2000 28.0 28.0 28.0 28.0 -
29 Feb, 2000 28.0 28.0 28.0 28.0 8845.00
28 Feb, 2000 28.31 28.31 27.87 27.87 106.14 Thousand
25 Feb, 2000 28.5 28.5 28.5 28.5 206.38 Thousand
24 Feb, 2000 28.19 28.63 28.12 28.12 542.5 Thousand
23 Feb, 2000 28.0 28.0 27.75 28.0 227.02 Thousand
22 Feb, 2000 28.87 29.0 28.0 28.0 616.21 Thousand
18 Feb, 2000 29.12 29.12 29.12 29.12 67.81 Thousand