GreenTree Hospitality Group Ltd (GHG)

USD 2.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 10.84 10.9 10.64 10.76 19.66 Thousand
05 Nov, 2019 10.78 10.96 10.65 10.96 5251.00
04 Nov, 2019 10.58 10.97 10.5 10.87 8050.00
01 Nov, 2019 10.31 10.88 10.19 10.53 29.01 Thousand
31 Oct, 2019 10.46 10.46 10.05 10.21 12.23 Thousand
30 Oct, 2019 10.2 10.42 10.04 10.24 6891.00
29 Oct, 2019 10.61 10.61 10.2 10.2 13.26 Thousand
28 Oct, 2019 10.2 10.61 10.2 10.61 11.48 Thousand
25 Oct, 2019 10.25 10.25 9.94 10.09 14.28 Thousand
24 Oct, 2019 10.25 10.29 9.97 10.25 22 Thousand