USD 2.1
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2019 | 10.35 | 10.36 | 9.96 | 9.96 | 16.97 Thousand |
22 Oct, 2019 | 10.5 | 10.5 | 10.35 | 10.35 | 5374.00 |
21 Oct, 2019 | 10.18 | 10.5 | 10.18 | 10.25 | 9217.00 |
18 Oct, 2019 | 10.52 | 10.52 | 10.09 | 10.16 | 18.71 Thousand |
17 Oct, 2019 | 10.19 | 10.7 | 10.19 | 10.65 | 20.09 Thousand |
16 Oct, 2019 | 11.02 | 11.02 | 9.98 | 10.15 | 45 Thousand |
15 Oct, 2019 | 10.45 | 10.95 | 10.45 | 10.95 | 12.09 Thousand |
14 Oct, 2019 | 10.31 | 10.58 | 10.31 | 10.31 | 1844.00 |
11 Oct, 2019 | 10.26 | 10.65 | 10.24 | 10.28 | 37.29 Thousand |
10 Oct, 2019 | 10.58 | 10.58 | 10.1 | 10.25 | 69.82 Thousand |
GHI
GHLD
GHM
GGT
GGZ
GHC