GreenTree Hospitality Group Ltd (GHG)

USD 2.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 10.35 10.36 9.96 9.96 16.97 Thousand
22 Oct, 2019 10.5 10.5 10.35 10.35 5374.00
21 Oct, 2019 10.18 10.5 10.18 10.25 9217.00
18 Oct, 2019 10.52 10.52 10.09 10.16 18.71 Thousand
17 Oct, 2019 10.19 10.7 10.19 10.65 20.09 Thousand
16 Oct, 2019 11.02 11.02 9.98 10.15 45 Thousand
15 Oct, 2019 10.45 10.95 10.45 10.95 12.09 Thousand
14 Oct, 2019 10.31 10.58 10.31 10.31 1844.00
11 Oct, 2019 10.26 10.65 10.24 10.28 37.29 Thousand
10 Oct, 2019 10.58 10.58 10.1 10.25 69.82 Thousand