GreenTree Hospitality Group Ltd (GHG)
USD 2.1
(-0.47%)
USD 2.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.16 | 3.16 | 3.02 | 3.05 | 6633.00 |
| 05 Apr, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 5290.00 |
| 04 Apr, 2024 | 3.04 | 3.11 | 3.03 | 3.1 | 2181.00 |
| 03 Apr, 2024 | 3.06 | 3.11 | 3.03 | 3.11 | 10.19 Thousand |
| 02 Apr, 2024 | 3.16 | 3.17 | 3.06 | 3.11 | 10.71 Thousand |
| 01 Apr, 2024 | 3.17 | 3.19 | 3.11 | 3.19 | 18.26 Thousand |
| 28 Mar, 2024 | 3.09 | 3.14 | 3.04 | 3.11 | 4794.00 |
| 27 Mar, 2024 | 3.11 | 3.14 | 3.06 | 3.06 | 7365.00 |
| 26 Mar, 2024 | 3.23 | 3.3 | 3.1 | 3.18 | 20.57 Thousand |
| 25 Mar, 2024 | 3.24 | 3.29 | 3.2 | 3.25 | 16.66 Thousand |
GHI
GHLD
GHM
GGT
GGZ
GHC