GreenTree Hospitality Group Ltd (GHG)
USD 2.1
(-0.47%)
USD 2.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.09 | 3.09 | 3.01 | 3.01 | 3764.00 |
| 07 Feb, 2024 | 3.18 | 3.19 | 3.09 | 3.09 | 2325.00 |
| 06 Feb, 2024 | 3.03 | 3.13 | 3.02 | 3.1 | 6051.00 |
| 05 Feb, 2024 | 2.99 | 3.03 | 2.91 | 2.94 | 3057.00 |
| 02 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2169.00 |
| 01 Feb, 2024 | 3.05 | 3.16 | 3.05 | 3.16 | 830.00 |
| 31 Jan, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 591.00 |
| 30 Jan, 2024 | 3.2 | 3.2 | 3.02 | 3.07 | 2637.00 |
| 29 Jan, 2024 | 3.24 | 3.24 | 3.13 | 3.22 | 1014.00 |
| 26 Jan, 2024 | 3.04 | 3.24 | 3.04 | 3.24 | 4073.00 |
GHI
GHLD
GHM
GGT
GGZ
GHC