GreenTree Hospitality Group Ltd (GHG)
USD 2.1
(-0.47%)
USD 2.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.11 | 3.2 | 3.04 | 3.2 | 2808.00 |
| 07 Mar, 2024 | 3.12 | 3.22 | 3.01 | 3.07 | 4714.00 |
| 06 Mar, 2024 | 3.16 | 3.22 | 3.15 | 3.22 | 827.00 |
| 05 Mar, 2024 | 3.23 | 3.23 | 3.1 | 3.1 | 884.00 |
| 04 Mar, 2024 | 3.25 | 3.26 | 3.13 | 3.13 | 2795.00 |
| 01 Mar, 2024 | 3.26 | 3.31 | 3.2 | 3.25 | 1656.00 |
| 29 Feb, 2024 | 3.25 | 3.25 | 3.1 | 3.22 | 2646.00 |
| 28 Feb, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 1183.00 |
| 27 Feb, 2024 | 3.1 | 3.22 | 3.08 | 3.22 | 4382.00 |
| 26 Feb, 2024 | 3.1 | 3.17 | 3.0 | 3.11 | 13.58 Thousand |
GHI
GHLD
GHM
GGT
GGZ
GHC