GreenTree Hospitality Group Ltd (GHG)
USD 2.1
(-0.47%)
USD 2.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 711.00 |
| 22 Feb, 2024 | 3.05 | 3.18 | 3.05 | 3.18 | 1538.00 |
| 21 Feb, 2024 | 3.18 | 3.18 | 3.11 | 3.13 | 4350.00 |
| 20 Feb, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 3117.00 |
| 16 Feb, 2024 | 3.15 | 3.24 | 3.12 | 3.22 | 4080.00 |
| 15 Feb, 2024 | 3.03 | 3.12 | 3.03 | 3.06 | 14.45 Thousand |
| 14 Feb, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 2563.00 |
| 13 Feb, 2024 | 3.04 | 3.11 | 3.03 | 3.06 | 4592.00 |
| 12 Feb, 2024 | 3.1 | 3.1 | 3.07 | 3.1 | 1391.00 |
| 09 Feb, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 1024.00 |
GHI
GHLD
GHM
GGT
GGZ
GHC