Guild Holdings Co (GHLD)

USD 19.82

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 15.28 15.45 15.02 15.02 4100.00
25 Jun, 2021 15.31 15.48 15.02 15.22 8800.00
24 Jun, 2021 15.41 15.41 15.02 15.2 14.9 Thousand
23 Jun, 2021 15.6 15.63 15.3 15.48 11.7 Thousand
22 Jun, 2021 15.55 15.55 15.02 15.42 10.3 Thousand
21 Jun, 2021 15.64 15.69 15.25 15.5 7200.00
18 Jun, 2021 15.05 15.65 14.88 15.65 26 Thousand
17 Jun, 2021 14.83 15.24 14.83 15.05 29.7 Thousand
16 Jun, 2021 15.5 15.55 14.72 14.72 28.4 Thousand
15 Jun, 2021 15.75 15.75 15.5 15.6 13.3 Thousand