Guild Holdings Co (GHLD)

USD 19.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 15.2 15.65 15.2 15.65 9600.00
26 May, 2021 15.4 15.4 15.2 15.29 9000.00
25 May, 2021 15.18 15.5 15.04 15.4 39.5 Thousand
24 May, 2021 15.5 15.5 15.13 15.22 8400.00
21 May, 2021 15.6 15.6 15.27 15.31 4500.00
20 May, 2021 15.25 15.86 14.82 15.6 40.1 Thousand
19 May, 2021 16.3 16.61 16.1 16.4 31.1 Thousand
18 May, 2021 15.64 16.58 15.64 16.58 33.8 Thousand
17 May, 2021 15.5 15.85 15.43 15.85 30.1 Thousand
14 May, 2021 14.83 15.4 14.83 15.4 18.4 Thousand