USD 20.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 13.45 | 14.0 | 13.06 | 13.24 | 25.5 Thousand |
21 Mar, 2025 | 13.76 | 14.64 | 13.2 | 14.43 | 19.7 Thousand |
20 Mar, 2025 | 13.0 | 13.91 | 13.0 | 13.72 | 7500.00 |
19 Mar, 2025 | 13.21 | 14.1 | 13.21 | 13.35 | 20.6 Thousand |
18 Mar, 2025 | 12.77 | 13.7 | 12.77 | 13.43 | 10.5 Thousand |
17 Mar, 2025 | 12.62 | 13.16 | 12.62 | 12.86 | 7200.00 |
14 Mar, 2025 | 13.09 | 13.2 | 13.09 | 13.16 | 8900.00 |
13 Mar, 2025 | 13.05 | 13.71 | 13.05 | 13.17 | 17.2 Thousand |
12 Mar, 2025 | 13.27 | 13.78 | 13.27 | 13.51 | 4700.00 |
11 Mar, 2025 | 13.44 | 13.76 | 13.13 | 13.13 | 6200.00 |
GHM
GIB
GIC
GHC
GHG
GHI