Guild Holdings Co (GHLD)

USD 19.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 12.6 12.69 12.23 12.23 7000.00
28 Feb, 2025 12.35 12.6 12.35 12.5 7400.00
27 Feb, 2025 12.32 12.48 12.32 12.41 5600.00
26 Feb, 2025 12.38 12.42 12.35 12.42 1500.00
25 Feb, 2025 12.28 12.52 12.22 12.41 8300.00
24 Feb, 2025 12.23 12.43 12.23 12.25 8500.00
21 Feb, 2025 12.2 12.46 12.2 12.35 2800.00
20 Feb, 2025 12.2 12.48 12.2 12.44 4700.00
19 Feb, 2025 12.49 12.49 12.15 12.15 5900.00
18 Feb, 2025 12.36 12.63 12.3 12.39 6300.00