Guild Holdings Co (GHLD)

USD 19.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 12.77 13.7 12.77 13.43 10.5 Thousand
17 Mar, 2025 12.62 13.16 12.62 12.86 7200.00
14 Mar, 2025 13.09 13.2 13.09 13.16 8900.00
13 Mar, 2025 13.05 13.71 13.05 13.17 17.2 Thousand
12 Mar, 2025 13.27 13.78 13.27 13.51 4700.00
11 Mar, 2025 13.44 13.76 13.13 13.13 6200.00
10 Mar, 2025 13.6 14.05 13.4 13.4 6800.00
07 Mar, 2025 13.66 14.0 13.43 13.43 7000.00
06 Mar, 2025 13.26 13.63 12.75 13.1 3900.00
05 Mar, 2025 12.29 13.75 12.29 13.33 11.9 Thousand