Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 12.85 13.08 12.85 13.08 3400.00
17 Jan, 2025 13.15 13.22 12.74 12.74 6100.00
16 Jan, 2025 12.76 13.13 12.73 12.8 10.4 Thousand
15 Jan, 2025 12.75 13.69 12.44 12.83 51.3 Thousand
14 Jan, 2025 12.64 12.75 12.5 12.72 8300.00
13 Jan, 2025 11.21 12.89 11.21 12.8 13.2 Thousand
10 Jan, 2025 12.96 12.96 12.12 12.44 11.3 Thousand
08 Jan, 2025 13.61 13.96 13.15 13.4 30.5 Thousand
07 Jan, 2025 14.15 14.15 13.61 13.61 5600.00
06 Jan, 2025 13.67 14.67 13.67 14.28 9600.00