Guild Holdings Co (GHLD)

USD 19.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 14.51 14.94 14.44 14.45 7400.00
03 Jul, 2024 14.45 14.95 14.2 14.44 10 Thousand
02 Jul, 2024 13.71 14.74 13.63 14.18 14.5 Thousand
01 Jul, 2024 15.15 15.61 13.74 13.83 50.1 Thousand
28 Jun, 2024 15.74 15.74 14.79 14.79 12.4 Thousand
27 Jun, 2024 15.08 15.55 14.59 15.55 5200.00
26 Jun, 2024 14.66 14.88 14.66 14.88 700.00
25 Jun, 2024 14.98 15.08 14.9 14.9 4100.00
24 Jun, 2024 15.0 15.09 14.5 15.09 8700.00
21 Jun, 2024 15.32 15.5 14.69 15.08 14.5 Thousand