Guild Holdings Co (GHLD)

USD 19.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 14.46 15.62 14.46 15.3 6900.00
18 Jun, 2024 15.01 15.31 14.3 14.7 8500.00
17 Jun, 2024 14.41 14.93 14.1 14.93 9100.00
14 Jun, 2024 15.14 15.14 14.58 14.58 3000.00
13 Jun, 2024 15.01 15.01 14.78 14.78 1600.00
12 Jun, 2024 14.43 15.6 14.43 15.2 11.4 Thousand
11 Jun, 2024 14.37 14.87 14.37 14.73 6100.00
10 Jun, 2024 14.5 14.72 14.5 14.5 4900.00
07 Jun, 2024 14.86 14.86 14.5 14.5 2200.00
06 Jun, 2024 16.69 16.69 14.75 14.94 24.9 Thousand