Guild Holdings Co (GHLD)
USD 19.85
(0.2%)
USD 19.85
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 15.04 | 17.24 | 14.66 | 15.9 | 89.6 Thousand |
| 04 Jun, 2024 | 14.93 | 14.93 | 14.47 | 14.85 | 2600.00 |
| 03 Jun, 2024 | 14.5 | 14.55 | 14.39 | 14.41 | 5600.00 |
| 31 May, 2024 | 15.46 | 15.8 | 14.53 | 14.53 | 22 Thousand |
| 30 May, 2024 | 14.41 | 16.0 | 14.41 | 15.7 | 17.2 Thousand |
| 29 May, 2024 | 13.9 | 14.29 | 13.9 | 14.23 | 4000.00 |
| 28 May, 2024 | 14.15 | 14.16 | 13.93 | 13.93 | 2500.00 |
| 24 May, 2024 | 14.12 | 14.25 | 14.12 | 14.25 | 1300.00 |
| 23 May, 2024 | 13.52 | 14.32 | 13.52 | 14.25 | 6200.00 |
| 22 May, 2024 | 14.61 | 14.61 | 14.17 | 14.25 | 3600.00 |
GHM
GIB
GIC
GHC
GHG
GHI