Guild Holdings Co (GHLD)

USD 19.89

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 14.76 14.76 14.75 14.75 1000.00
27 Mar, 2024 14.8 14.8 14.75 14.75 8000.00
26 Mar, 2024 14.76 14.95 14.54 14.95 2800.00
25 Mar, 2024 14.52 14.8 14.5 14.8 6400.00
22 Mar, 2024 14.42 14.8 14.42 14.8 4200.00
21 Mar, 2024 14.6 14.85 14.6 14.78 3400.00
20 Mar, 2024 14.01 14.01 14.01 14.01 -
19 Mar, 2024 14.14 14.5 14.01 14.01 4500.00
18 Mar, 2024 14.24 14.5 14.0 14.0 16 Thousand
15 Mar, 2024 14.29 14.3 14.0 14.3 4500.00