Guild Holdings Co (GHLD)

USD 19.89

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 13.73 14.35 13.73 14.2 3400.00
13 Mar, 2024 14.0 14.5 14.0 14.0 28.2 Thousand
12 Mar, 2024 14.95 14.95 14.0 14.0 13 Thousand
11 Mar, 2024 14.1 14.76 14.0 14.76 4000.00
08 Mar, 2024 14.35 14.35 14.0 14.13 2400.00
07 Mar, 2024 14.0 14.0 14.0 14.0 1300.00
06 Mar, 2024 14.29 14.29 14.29 14.29 -
05 Mar, 2024 14.01 14.49 13.76 14.29 6600.00
04 Mar, 2024 14.05 14.76 14.0 14.49 2200.00
01 Mar, 2024 14.0 14.89 14.0 14.0 2400.00