Guild Holdings Co (GHLD)

USD 19.89

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14.49 14.49 14.0 14.0 2300.00
30 Jan, 2024 14.47 14.48 14.36 14.36 1900.00
29 Jan, 2024 14.12 14.4 14.0 14.4 5900.00
26 Jan, 2024 14.25 14.25 14.14 14.23 1100.00
25 Jan, 2024 14.09 14.09 14.09 14.09 400.00
24 Jan, 2024 14.09 14.09 14.09 14.09 600.00
23 Jan, 2024 14.09 14.4 14.01 14.25 5800.00
22 Jan, 2024 14.0 14.68 13.91 14.01 7700.00
19 Jan, 2024 14.0 14.0 14.0 14.0 900.00
18 Jan, 2024 14.35 14.35 14.15 14.23 1000.00