Guild Holdings Co (GHLD)

USD 19.89

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.89 14.36 13.89 14.25 11.1 Thousand
29 Dec, 2023 14.42 14.83 13.78 14.09 8400.00
28 Dec, 2023 14.29 14.79 14.18 14.79 59.7 Thousand
27 Dec, 2023 14.32 14.89 14.21 14.86 5900.00
26 Dec, 2023 14.8 14.8 14.12 14.8 2800.00
22 Dec, 2023 13.82 14.73 13.76 14.69 8400.00
21 Dec, 2023 13.87 14.09 13.8 14.02 9800.00
20 Dec, 2023 13.92 14.13 13.8 14.0 2800.00
19 Dec, 2023 13.34 14.2 13.34 14.13 9200.00
18 Dec, 2023 13.41 13.62 13.08 13.51 9900.00