Guild Holdings Co (GHLD)

USD 19.89

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13.21 13.75 13.07 13.62 22.8 Thousand
14 Dec, 2023 13.05 13.3 13.0 13.3 11.2 Thousand
13 Dec, 2023 12.9 13.0 12.88 12.88 5800.00
12 Dec, 2023 12.09 12.84 12.09 12.44 3600.00
11 Dec, 2023 12.65 12.7 12.58 12.68 5000.00
08 Dec, 2023 12.5 12.89 12.5 12.87 12 Thousand
07 Dec, 2023 12.23 12.74 12.12 12.44 13.5 Thousand
06 Dec, 2023 11.04 12.24 11.04 12.13 5700.00
05 Dec, 2023 11.34 12.23 11.34 12.08 6800.00
04 Dec, 2023 12.0 12.37 11.54 12.37 5400.00