Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.16 11.5 11.13 11.5 1800.00
28 Jun, 2023 11.42 11.5 11.13 11.13 2900.00
27 Jun, 2023 11.77 11.9 11.5 11.55 11.4 Thousand
26 Jun, 2023 11.96 12.0 11.81 11.81 3000.00
23 Jun, 2023 11.9 12.01 11.76 11.95 3100.00
22 Jun, 2023 12.12 12.3 11.88 11.99 3600.00
21 Jun, 2023 12.03 12.32 11.84 12.32 26.4 Thousand
20 Jun, 2023 11.77 12.21 11.7 12.03 38.8 Thousand
16 Jun, 2023 10.42 11.94 10.27 11.94 72.3 Thousand
15 Jun, 2023 10.4 10.63 10.26 10.63 4300.00