Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.79 11.09 10.49 10.8 2100.00
30 May, 2023 10.89 11.0 10.22 11.0 3400.00
26 May, 2023 10.6 10.6 10.44 10.44 4500.00
25 May, 2023 10.68 10.68 10.45 10.45 3500.00
24 May, 2023 10.19 10.65 10.1 10.65 9100.00
23 May, 2023 10.01 10.01 10.01 10.01 -
22 May, 2023 10.01 10.01 10.01 10.01 900.00
19 May, 2023 10.25 10.44 10.17 10.44 5100.00
18 May, 2023 10.68 10.85 10.56 10.56 1500.00
17 May, 2023 10.62 10.68 10.4 10.6 2600.00