Guild Holdings Co (GHLD)

USD 20.16

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.14 12.8 12.14 12.8 18.48 Thousand
14 May, 2025 12.88 13.17 11.99 12.1 23.84 Thousand
13 May, 2025 13.14 13.18 12.8 12.8 5501.00
12 May, 2025 13.54 13.68 13.27 13.27 6023.00
09 May, 2025 13.6 13.6 13.51 13.53 1697.00
08 May, 2025 12.24 13.8 12.24 13.5 16.21 Thousand
07 May, 2025 12.32 12.8 12.32 12.5 44.93 Thousand
06 May, 2025 12.86 12.86 12.41 12.41 4916.00
05 May, 2025 12.46 13.01 12.46 12.87 5566.00
02 May, 2025 13.0 13.18 12.63 12.63 19.96 Thousand