Guild Holdings Co (GHLD)

USD 20.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.98 14.2 13.98 14.18 6856.00
27 May, 2025 13.2 14.26 13.07 14.17 69.01 Thousand
23 May, 2025 12.71 12.93 12.71 12.84 3497.00
22 May, 2025 12.64 12.9 12.64 12.76 5905.00
21 May, 2025 13.03 13.2 12.86 12.86 4296.00
20 May, 2025 13.1 13.2 12.9 13.16 5040.00
19 May, 2025 12.8 13.11 12.64 13.11 2846.00
16 May, 2025 12.72 13.35 12.72 12.81 18.32 Thousand
15 May, 2025 12.14 12.8 12.14 12.8 18.48 Thousand
14 May, 2025 12.88 13.17 11.99 12.1 23.84 Thousand