Guild Holdings Co (GHLD)

USD 20.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 15.22 15.5 14.8 14.87 5877.00
10 Jun, 2025 14.78 15.48 14.78 15.02 17.82 Thousand
09 Jun, 2025 14.15 14.91 14.15 14.57 4295.00
06 Jun, 2025 14.89 14.89 14.16 14.16 39.01 Thousand
05 Jun, 2025 14.1 14.86 14.1 14.77 12.92 Thousand
04 Jun, 2025 13.18 14.19 13.18 14.17 6814.00
03 Jun, 2025 13.58 13.66 13.01 13.08 7426.00
02 Jun, 2025 13.57 14.05 13.57 13.6 6613.00
30 May, 2025 13.75 14.04 13.62 13.62 2742.00
29 May, 2025 14.08 14.08 13.83 13.88 4392.00