Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.48 10.48 9.79 10.22 273 Thousand
01 Apr, 2022 10.2 10.6 10.1 10.2 28.4 Thousand
31 Mar, 2022 10.09 10.82 10.09 10.26 117.4 Thousand
30 Mar, 2022 10.5 10.5 9.94 10.09 24.6 Thousand
29 Mar, 2022 11.0 11.0 10.44 10.5 14.9 Thousand
28 Mar, 2022 10.83 10.83 10.46 10.67 7900.00
25 Mar, 2022 10.93 11.15 10.54 11.04 10.9 Thousand
24 Mar, 2022 10.64 11.18 10.52 11.18 134.8 Thousand
23 Mar, 2022 11.0 11.0 10.45 10.6 14.1 Thousand
22 Mar, 2022 10.98 11.69 10.93 11.0 15.5 Thousand