Guild Holdings Co (GHLD)
USD 19.97
(0.4%)
USD 19.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.56 | 8.58 | 8.53 | 8.53 | 5200.00 |
| 02 May, 2022 | 8.78 | 8.78 | 8.52 | 8.52 | 15.7 Thousand |
| 29 Apr, 2022 | 8.7 | 8.8 | 8.7 | 8.74 | 6900.00 |
| 28 Apr, 2022 | 8.5 | 8.71 | 8.5 | 8.6 | 13.5 Thousand |
| 27 Apr, 2022 | 8.68 | 8.85 | 8.48 | 8.65 | 9800.00 |
| 26 Apr, 2022 | 9.11 | 9.11 | 8.36 | 8.75 | 21.2 Thousand |
| 25 Apr, 2022 | 9.4 | 9.4 | 9.16 | 9.23 | 16.7 Thousand |
| 22 Apr, 2022 | 9.43 | 9.43 | 9.31 | 9.33 | 14.1 Thousand |
| 21 Apr, 2022 | 9.4 | 9.81 | 9.36 | 9.36 | 9200.00 |
| 20 Apr, 2022 | 9.32 | 9.48 | 9.31 | 9.38 | 24.2 Thousand |
GHM
GIB
GIC
GHC
GHG
GHI