Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 13.24 13.59 12.53 13.02 30.9 Thousand
03 Feb, 2022 12.49 13.64 12.49 13.22 15.4 Thousand
02 Feb, 2022 12.7 13.9 12.7 13.05 15 Thousand
01 Feb, 2022 13.18 13.18 12.01 12.65 12.8 Thousand
31 Jan, 2022 12.46 12.79 12.3 12.41 3300.00
28 Jan, 2022 12.36 12.62 12.36 12.62 1900.00
27 Jan, 2022 12.68 12.86 12.48 12.53 4700.00
26 Jan, 2022 12.37 12.91 12.37 12.55 11.3 Thousand
25 Jan, 2022 12.18 12.44 12.18 12.22 9000.00
24 Jan, 2022 12.38 12.38 12.08 12.24 15.3 Thousand