Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 12.4 12.7 12.31 12.6 9600.00
20 Jan, 2022 13.57 13.57 12.5 12.8 15.7 Thousand
19 Jan, 2022 13.75 13.75 13.31 13.68 4000.00
18 Jan, 2022 13.82 13.93 13.65 13.65 4200.00
14 Jan, 2022 13.76 13.99 13.76 13.98 3600.00
13 Jan, 2022 13.75 14.04 13.64 13.93 20.6 Thousand
12 Jan, 2022 14.34 14.34 13.75 13.76 6500.00
11 Jan, 2022 14.05 14.08 13.7 13.91 20.4 Thousand
10 Jan, 2022 13.99 14.21 13.99 14.12 8800.00
07 Jan, 2022 14.09 14.18 14.01 14.07 3100.00