Guild Holdings Co (GHLD)

USD 19.94

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 13.66 14.13 13.66 14.13 4700.00
05 Nov, 2021 13.8 13.82 13.67 13.82 4600.00
04 Nov, 2021 13.67 13.9 13.64 13.66 4100.00
03 Nov, 2021 13.88 13.91 13.53 13.64 2000.00
02 Nov, 2021 13.63 13.72 13.12 13.61 9400.00
01 Nov, 2021 13.58 13.92 13.26 13.5 13.7 Thousand
29 Oct, 2021 13.68 13.84 13.6 13.6 3100.00
28 Oct, 2021 13.85 13.94 13.54 13.89 1900.00
27 Oct, 2021 13.99 14.36 13.65 13.65 15.7 Thousand
26 Oct, 2021 13.44 14.0 13.44 14.0 7900.00