Guild Holdings Co (GHLD)

USD 19.94

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 13.81 13.97 13.8 13.93 5000.00
08 Oct, 2021 13.86 14.15 13.75 13.75 5600.00
07 Oct, 2021 14.0 14.02 13.55 14.0 12.7 Thousand
06 Oct, 2021 14.14 14.15 13.82 14.0 3500.00
05 Oct, 2021 14.03 14.29 13.93 14.29 5600.00
04 Oct, 2021 14.19 14.19 14.0 14.0 4100.00
01 Oct, 2021 13.84 14.1 13.52 14.0 12.4 Thousand
30 Sep, 2021 13.37 14.31 13.11 13.76 35 Thousand
29 Sep, 2021 13.74 13.8 13.11 13.5 21.6 Thousand
28 Sep, 2021 13.82 14.13 13.5 13.78 5900.00