Globe Life Inc (GL)

USD 135.13

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 13.34 13.44 13.34 13.34 967.94 Thousand
29 Nov, 1984 13.44 13.77 13.44 13.44 1.07 Million
28 Nov, 1984 13.66 13.77 13.44 13.66 1.42 Million
27 Nov, 1984 13.44 13.44 13.34 13.44 614.24 Thousand
26 Nov, 1984 13.28 13.5 13.17 13.28 631.79 Thousand
23 Nov, 1984 12.9 12.9 12.47 12.9 917.99 Thousand
21 Nov, 1984 12.47 12.47 12.36 12.47 305.1 Thousand
20 Nov, 1984 12.42 12.85 12.42 12.42 668.24 Thousand
19 Nov, 1984 12.74 13.5 12.74 12.74 361.79 Thousand
16 Nov, 1984 13.5 13.5 13.39 13.5 2.19 Million