Globe Life Inc (GL)

USD 135.13

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1984 13.5 13.61 13.5 13.5 190.35 Thousand
28 Dec, 1984 13.5 13.61 13.17 13.5 947.69 Thousand
27 Dec, 1984 13.17 13.28 12.96 13.17 179.55 Thousand
26 Dec, 1984 12.96 13.17 12.96 12.96 147.15 Thousand
24 Dec, 1984 13.17 13.17 12.96 13.17 113.4 Thousand
21 Dec, 1984 12.96 13.5 12.96 12.96 707.39 Thousand
20 Dec, 1984 13.61 13.82 13.61 13.61 791.09 Thousand
19 Dec, 1984 13.77 13.88 13.66 13.77 1.31 Million
18 Dec, 1984 13.88 13.98 13.77 13.88 1 Million
17 Dec, 1984 14.04 14.04 13.61 14.04 372.59 Thousand