Globe Life Inc (GL)

USD 139.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 127.27 127.58 123.85 124.15 941.85 Thousand
03 Mar, 2025 128.34 131.39 127.42 128.59 872.99 Thousand
28 Feb, 2025 125.0 127.82 124.29 127.43 1 Million
27 Feb, 2025 122.55 124.94 122.52 124.18 573.36 Thousand
26 Feb, 2025 123.27 124.65 121.8 121.93 666.52 Thousand
25 Feb, 2025 122.81 124.36 122.09 123.48 589.51 Thousand
24 Feb, 2025 123.53 123.53 121.74 122.72 523.85 Thousand
21 Feb, 2025 124.48 124.93 122.04 122.59 626.72 Thousand
20 Feb, 2025 123.48 125.43 122.92 124.27 523.62 Thousand
19 Feb, 2025 123.96 125.04 122.89 124.02 767.32 Thousand