Globe Life Inc (GL)

USD 139.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 123.96 125.04 122.89 124.02 767.32 Thousand
18 Feb, 2025 121.68 123.95 121.41 123.85 567.75 Thousand
14 Feb, 2025 123.49 124.01 121.7 121.84 526 Thousand
13 Feb, 2025 121.48 123.64 120.52 123.54 620.59 Thousand
12 Feb, 2025 121.8 121.97 119.6 121.47 514.68 Thousand
11 Feb, 2025 122.15 122.98 120.84 121.45 708.97 Thousand
10 Feb, 2025 123.11 123.64 121.82 122.25 450.37 Thousand
07 Feb, 2025 120.46 123.95 120.05 123.47 958.13 Thousand
06 Feb, 2025 124.11 124.11 117.12 119.97 910.48 Thousand
05 Feb, 2025 122.41 123.52 121.69 123.07 587.38 Thousand