Globe Life Inc (GL)

USD 139.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 88.86 90.82 88.12 88.2 943.27 Thousand
17 Jul, 2024 88.61 90.2 88.44 88.93 1.4 Million
16 Jul, 2024 87.11 89.21 87.11 88.51 1.07 Million
15 Jul, 2024 86.02 87.44 85.86 86.81 579.33 Thousand
12 Jul, 2024 85.82 86.78 85.15 86.04 636.36 Thousand
11 Jul, 2024 83.49 85.8 83.38 85.23 746.08 Thousand
10 Jul, 2024 82.04 83.32 81.64 83.13 701.2 Thousand
09 Jul, 2024 81.06 82.63 80.36 81.91 618.7 Thousand
08 Jul, 2024 81.93 82.39 80.58 80.92 661.85 Thousand
05 Jul, 2024 81.62 82.41 80.5 81.48 1.66 Million