Globe Life Inc (GL)

USD 139.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 83.4 84.29 82.33 82.44 658.45 Thousand
02 Jul, 2024 82.54 83.47 82.54 83.08 914.13 Thousand
01 Jul, 2024 83.1 84.46 82.75 82.83 953.13 Thousand
28 Jun, 2024 82.65 83.65 81.77 82.28 2.08 Million
27 Jun, 2024 82.82 83.01 81.25 82.24 923.75 Thousand
26 Jun, 2024 83.04 83.26 81.64 83.21 676.67 Thousand
25 Jun, 2024 83.4 84.04 82.87 83.51 1.3 Million
24 Jun, 2024 83.29 84.65 83.29 83.69 1.34 Million
21 Jun, 2024 82.24 84.1 81.89 83.06 3.05 Million
20 Jun, 2024 80.39 82.97 80.01 82.57 1.26 Million