Globe Life Inc (GL)

USD 140.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 123.16 124.33 122.57 123.89 652.07 Thousand
26 Jun, 2025 121.62 123.23 121.39 123.04 387.75 Thousand
25 Jun, 2025 122.61 122.61 121.18 121.42 345.82 Thousand
24 Jun, 2025 122.49 123.69 121.84 122.91 459.23 Thousand
23 Jun, 2025 120.66 122.17 119.67 122.11 535.03 Thousand
20 Jun, 2025 120.18 121.21 119.65 120.59 888.98 Thousand
18 Jun, 2025 119.7 120.97 119.5 119.71 538.36 Thousand
17 Jun, 2025 119.99 120.27 118.34 119.41 553.69 Thousand
16 Jun, 2025 120.2 121.13 119.9 120.63 556.81 Thousand
13 Jun, 2025 120.16 120.93 119.34 119.79 485.39 Thousand