Globe Life Inc (GL)

USD 140.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 120.79 121.69 119.99 120.09 746.85 Thousand
12 May, 2025 123.44 124.22 119.93 120.72 566.69 Thousand
09 May, 2025 121.59 122.54 121.28 121.94 436.11 Thousand
08 May, 2025 121.9 122.87 120.6 121.23 604.65 Thousand
07 May, 2025 121.08 122.39 120.66 120.96 768.44 Thousand
06 May, 2025 120.74 122.24 119.84 120.34 657.07 Thousand
05 May, 2025 121.19 122.65 121.14 121.49 524.39 Thousand
02 May, 2025 119.23 123.91 116.97 121.83 793.1 Thousand
01 May, 2025 111.13 119.42 111.13 117.72 1.54 Million
30 Apr, 2025 121.87 123.56 119.57 123.34 1.37 Million