Globe Life Inc (GL)

USD 140.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 109.04 110.11 108.53 109.69 536.68 Thousand
17 Apr, 2023 107.03 108.97 106.25 108.94 753.3 Thousand
14 Apr, 2023 107.49 108.3 106.46 107.28 689.75 Thousand
13 Apr, 2023 107.36 107.82 106.01 107.15 877.77 Thousand
12 Apr, 2023 107.53 108.42 106.87 107.33 905.1 Thousand
11 Apr, 2023 108.21 108.67 107.1 107.37 953.02 Thousand
10 Apr, 2023 107.75 108.68 107.01 108.15 523.99 Thousand
06 Apr, 2023 108.11 109.05 107.23 107.74 667.55 Thousand
05 Apr, 2023 106.43 108.41 106.2 108.25 635.8 Thousand
04 Apr, 2023 110.43 110.43 106.0 107.4 676.03 Thousand