Globe Life Inc (GL)

USD 140.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 106.19 108.45 106.04 107.55 547.55 Thousand
17 Mar, 2023 107.72 107.72 104.35 105.05 1.18 Million
16 Mar, 2023 106.38 109.9 105.53 108.79 743.14 Thousand
15 Mar, 2023 107.49 108.88 106.01 107.62 716.99 Thousand
14 Mar, 2023 109.3 111.38 108.79 111.02 909.64 Thousand
13 Mar, 2023 111.27 111.27 106.5 106.78 675.52 Thousand
10 Mar, 2023 115.2 116.16 113.59 113.97 578.15 Thousand
09 Mar, 2023 119.05 119.2 115.93 116.21 526.25 Thousand
08 Mar, 2023 120.01 120.6 117.01 118.4 477.56 Thousand
07 Mar, 2023 120.92 121.71 119.28 120.02 578.89 Thousand