Globe Life Inc (GL)

USD 139.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 121.87 123.56 119.57 123.34 1.37 Million
29 Apr, 2025 122.55 124.24 121.42 123.97 568.52 Thousand
28 Apr, 2025 123.58 124.76 122.29 123.6 487.29 Thousand
25 Apr, 2025 123.88 123.98 121.8 122.96 353.9 Thousand
24 Apr, 2025 121.92 124.72 121.54 123.92 631.69 Thousand
23 Apr, 2025 122.89 126.01 122.18 122.79 432.97 Thousand
22 Apr, 2025 118.78 121.68 118.78 121.68 483.49 Thousand
21 Apr, 2025 120.44 121.0 115.87 117.17 763.39 Thousand
17 Apr, 2025 121.64 122.71 120.28 121.25 563.07 Thousand
16 Apr, 2025 122.83 123.39 120.14 121.22 553.06 Thousand