Globe Life Inc (GL)

USD 141.24

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 27.75 28.29 27.1 27.75 478.57 Thousand
06 May, 1986 28.51 28.51 27.86 28.51 450.22 Thousand
05 May, 1986 27.64 27.86 27.1 27.64 1 Million
02 May, 1986 27.21 27.32 26.89 27.21 442.12 Thousand
01 May, 1986 27.21 27.64 26.78 27.21 784.34 Thousand
30 Apr, 1986 27.53 28.72 27.43 27.53 942.29 Thousand
29 Apr, 1986 28.72 28.72 28.29 28.72 816.07 Thousand
28 Apr, 1986 28.29 28.4 28.18 28.29 652.04 Thousand
25 Apr, 1986 28.4 28.51 28.07 28.4 701.32 Thousand
24 Apr, 1986 28.51 29.69 28.4 28.51 1.3 Million