Globe Life Inc (GL)

USD 141.24

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 28.4 28.4 27.32 28.4 688.49 Thousand
08 Apr, 1986 26.99 27.1 26.35 26.99 1.49 Million
07 Apr, 1986 26.13 26.78 25.59 26.13 2.48 Million
04 Apr, 1986 26.99 27.86 26.78 26.99 518.39 Thousand
03 Apr, 1986 28.07 28.51 28.07 28.07 384.07 Thousand
02 Apr, 1986 28.51 29.15 28.4 28.51 704.02 Thousand
01 Apr, 1986 29.15 29.26 28.72 29.15 612.89 Thousand
31 Mar, 1986 28.72 29.15 28.61 28.72 253.8 Thousand
27 Mar, 1986 28.72 30.13 28.72 28.72 434.02 Thousand
26 Mar, 1986 28.72 28.83 28.29 28.72 247.72 Thousand